FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,039,665 Value ($000) $202,243 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 5,177,704 Value ($000) $253,916 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 5,268,327 Value ($000) $221,271 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 2,708,458 Value ($000) $210,041 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 2,803,542 Value ($000) $201,603 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 2,976,484 Value ($000) $212,580 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 3,232,347 Value ($000) $203,121 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 3,963,875 Value ($000) $305,773 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 4,119,626 Value ($000) $266,828 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 4,416,514 Value ($000) $241,318 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 4,583,468 Value ($000) $270,379 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 4,700,844 Value ($000) $253,564 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 4,812,628 Value ($000) $227,734 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 4,814,343 Value ($000) $221,653 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 4,658,953 Value ($000) $232,575 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 4,832,441 Value ($000) $287,047 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 4,734,235 Value ($000) $303,275 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 4,732,024 Value ($000) $244,219 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 4,604,957 Value ($000) $239,458 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 4,554,660 Value ($000) $229,008 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 4,533,619 Value ($000) $221,376 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 4,413,437 Value ($000) $199,002 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 6,744,825 Value ($000) $288,948 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 6,593,055 Value ($000) $206,033 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 6,689,210 Value ($000) $247,166 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 6,761,546 Value ($000) $220,900 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 6,777,849 Value ($000) $220,891 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 3,358,024 Value ($000) $215,954 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 3,216,460 Value ($000) $168,189 Avg Close $11.28 Range $10.02 - $12.62
Q3 2015
Shares 6,312 Value ($000) $231 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 6,312 Value ($000) $266 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 6,312 Value ($000) $262 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 6,312 Value ($000) $300 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 6,312 Value ($000) $283 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 6,312 Value ($000) $312 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 6,312 Value ($000) $311 Avg Close $8.57 Range $7.79 - $9.32