FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,600 Value ($000) $1,268 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 30,769 Value ($000) $1,509 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 29,230 Value ($000) $1,228 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 9,961 Value ($000) $772 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 9,466 Value ($000) $681 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 9,460 Value ($000) $676 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 9,639 Value ($000) $606 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 9,347 Value ($000) $721 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 9,059 Value ($000) $587 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 6,606 Value ($000) $361 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 6,713 Value ($000) $396 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 5,765 Value ($000) $311 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 5,100 Value ($000) $241 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 4,418 Value ($000) $203 Avg Close $23.19 Range $20.91 - $26.10