FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,638 Value ($000) $226 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 7,404 Value ($000) $363 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 5,361 Value ($000) $225 Avg Close $40.11 Range $34.77 - $42.68
Q4 2019
Shares 8,935 Value ($000) $330 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 9,479 Value ($000) $310 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 10,657 Value ($000) $347 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 5,723 Value ($000) $368 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 7,587 Value ($000) $397 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 7,975 Value ($000) $463 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 7,009 Value ($000) $337 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 7,098 Value ($000) $388 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 6,791 Value ($000) $372 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 6,936 Value ($000) $316 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 6,591 Value ($000) $287 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 6,680 Value ($000) $344 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 7,086 Value ($000) $333 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 7,227 Value ($000) $302 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 7,051 Value ($000) $313 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 8,788 Value ($000) $431 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 6,380 Value ($000) $260 Avg Close $7.54 Range $6.55 - $8.04