FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,844 Value ($000) $5,412 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 134,464 Value ($000) $6,593 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 141,164 Value ($000) $5,928 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 73,701 Value ($000) $5,613 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 73,250 Value ($000) $5,269 Avg Close $38.15 Range $33.79 - $41.56

Q3 2024

Shares 73,609 Value ($000) $5,257 Avg Close $32.92 Range $29.72 - $35.31

Q2 2024

Shares 73,375 Value ($000) $4,611 Avg Close $32.62 Range $29.97 - $37.14

Q1 2024

Shares 77,239 Value ($000) $5,959 Avg Close $33.99 Range $29.37 - $38.06

Q4 2023

Shares 113,907 Value ($000) $7,377 Avg Close $28.68 Range $25.51 - $31.44

Q3 2023

Shares 77,673 Value ($000) $4,244 Avg Close $26.81 Range $25.46 - $27.94

Q2 2023

Shares 176,762 Value ($000) $10,427 Avg Close $25.68 Range $23.49 - $27.88

Q1 2023

Shares 90,608 Value ($000) $4,886 Avg Close $23.90 Range $21.20 - $25.85

Q4 2022

Shares 194,666 Value ($000) $9,211 Avg Close $22.64 Range $20.15 - $24.81

Q3 2022

Shares 184,663 Value ($000) $8,503 Avg Close $23.19 Range $20.91 - $26.10

Q2 2022

Shares 140,842 Value ($000) $7,032 Avg Close $24.63 Range $22.02 - $27.65

Q1 2022

Shares 1,783,106 Value ($000) $105,917 Avg Close $25.41 Range $22.24 - $29.03

Q4 2021

Shares 2,983,560 Value ($000) $191,128 Avg Close $26.67 Range $22.84 - $29.32

Q3 2021

Shares 7,669,709 Value ($000) $395,833 Avg Close $24.41 Range $23.10 - $25.41

Q2 2021

Shares 8,097,273 Value ($000) $421,057 Avg Close $23.29 Range $21.65 - $24.35

Q1 2021

Shares 7,464,057 Value ($000) $375,293 Avg Close $21.29 Range $19.34 - $22.99

Q4 2020

Shares 7,060,880 Value ($000) $344,781 Avg Close $20.72 Range $18.71 - $22.36

Q3 2020

Shares 7,034,969 Value ($000) $317,206 Avg Close $20.06 Range $18.42 - $21.79

Q2 2020

Shares 6,118,821 Value ($000) $262,127 Avg Close $16.59 Range $12.92 - $18.78

Q1 2020

Shares 5,421,226 Value ($000) $169,411 Avg Close $15.16 Range $11.53 - $16.97

Q4 2019

Shares 5,653,574 Value ($000) $208,899 Avg Close $15.30 Range $12.85 - $16.26

Q3 2019

Shares 2,473,225 Value ($000) $80,800 Avg Close $13.23 Range $12.10 - $14.53

Q2 2019

Shares 1,646,067 Value ($000) $53,645 Avg Close $13.93 Range $12.69 - $15.21

Q1 2019

Shares 492,053 Value ($000) $31,644 Avg Close $12.63 Range $10.38 - $13.57

Q4 2018

Shares 519,448 Value ($000) $27,162 Avg Close $11.28 Range $10.02 - $12.62

Q3 2018

Shares 2,376,689 Value ($000) $137,895 Avg Close $11.78 Range $9.75 - $12.67

Q2 2018

Shares 2,520,269 Value ($000) $121,301 Avg Close $10.63 Range $9.90 - $11.44

Q1 2018

Shares 2,146,280 Value ($000) $117,165 Avg Close $11.23 Range $10.45 - $12.00

Q4 2017

Shares 3,351,826 Value ($000) $183,312 Avg Close $10.04 Range $8.57 - $11.25

Q3 2017

Shares 2,889,428 Value ($000) $131,700 Avg Close $8.67 Range $8.02 - $9.32

Q2 2017

Shares 1,822,655 Value ($000) $79,340 Avg Close $8.97 Range $8.38 - $10.48

Q1 2017

Shares 398,799 Value ($000) $20,538 Avg Close $9.94 Range $9.10 - $10.46

Q4 2016

Shares 443,330 Value ($000) $20,828 Avg Close $8.65 Range $7.38 - $9.73

Q3 2016

Shares 498,517 Value ($000) $20,828 Avg Close $8.32 Range $7.81 - $8.91

Q2 2016

Shares 515,434 Value ($000) $22,880 Avg Close $8.87 Range $8.20 - $9.46

Q1 2016

Shares 585,136 Value ($000) $28,671 Avg Close $8.38 Range $6.73 - $9.66

Q4 2015

Shares 645,214 Value ($000) $26,338 Avg Close $7.54 Range $6.55 - $8.04

Q3 2015

Shares 590,325 Value ($000) $24,324 Avg Close $7.53 Range $6.82 - $8.10

Q2 2015

Shares 695,790 Value ($000) $29,348 Avg Close $7.94 Range $7.47 - $8.22

Q1 2015

Shares 705,786 Value ($000) $24,857 Avg Close $8.09 Range $7.41 - $9.02

Q4 2014

Shares 570,990 Value ($000) $27,156 Avg Close $8.34 Range $7.45 - $9.03

Q3 2014

Shares 39,453 Value ($000) $1,772 Avg Close $8.47 Range $8.05 - $9.26

Q2 2014

Shares 39,453 Value ($000) $1,953 Avg Close $9.11 Range $8.73 - $9.58

Q1 2014

Shares 39,453 Value ($000) $1,945 Avg Close $8.57 Range $7.79 - $9.32

Q4 2013

Shares 33,253 Value ($000) $1,580 Avg Close $8.75 Range $8.03 - $9.48

Q3 2013

Shares 33,253 Value ($000) $1,671 Avg Close $8.59 Range $7.94 - $9.35

Q2 2013

Shares 35,261 Value ($000) $1,617 Avg Close $8.84 Range $8.02 - $9.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,844	$5,412	$42.03	$38.97 - $48.84
Q3 2025	134,464	$6,593	$46.94	$41.34 - $50.37
Q2 2025	141,164	$5,928	$40.11	$34.77 - $42.68
Q1 2025	73,701	$5,613	$36.85	$34.62 - $40.45
Q4 2024	73,250	$5,269	$38.15	$33.79 - $41.56
Q3 2024	73,609	$5,257	$32.92	$29.72 - $35.31
Q2 2024	73,375	$4,611	$32.62	$29.97 - $37.14
Q1 2024	77,239	$5,959	$33.99	$29.37 - $38.06
Q4 2023	113,907	$7,377	$28.68	$25.51 - $31.44
Q3 2023	77,673	$4,244	$26.81	$25.46 - $27.94
Q2 2023	176,762	$10,427	$25.68	$23.49 - $27.88
Q1 2023	90,608	$4,886	$23.90	$21.20 - $25.85
Q4 2022	194,666	$9,211	$22.64	$20.15 - $24.81
Q3 2022	184,663	$8,503	$23.19	$20.91 - $26.10
Q2 2022	140,842	$7,032	$24.63	$22.02 - $27.65
Q1 2022	1,783,106	$105,917	$25.41	$22.24 - $29.03
Q4 2021	2,983,560	$191,128	$26.67	$22.84 - $29.32
Q3 2021	7,669,709	$395,833	$24.41	$23.10 - $25.41
Q2 2021	8,097,273	$421,057	$23.29	$21.65 - $24.35
Q1 2021	7,464,057	$375,293	$21.29	$19.34 - $22.99
Q4 2020	7,060,880	$344,781	$20.72	$18.71 - $22.36
Q3 2020	7,034,969	$317,206	$20.06	$18.42 - $21.79
Q2 2020	6,118,821	$262,127	$16.59	$12.92 - $18.78
Q1 2020	5,421,226	$169,411	$15.16	$11.53 - $16.97
Q4 2019	5,653,574	$208,899	$15.30	$12.85 - $16.26
Q3 2019	2,473,225	$80,800	$13.23	$12.10 - $14.53
Q2 2019	1,646,067	$53,645	$13.93	$12.69 - $15.21
Q1 2019	492,053	$31,644	$12.63	$10.38 - $13.57
Q4 2018	519,448	$27,162	$11.28	$10.02 - $12.62
Q3 2018	2,376,689	$137,895	$11.78	$9.75 - $12.67
Q2 2018	2,520,269	$121,301	$10.63	$9.90 - $11.44
Q1 2018	2,146,280	$117,165	$11.23	$10.45 - $12.00
Q4 2017	3,351,826	$183,312	$10.04	$8.57 - $11.25
Q3 2017	2,889,428	$131,700	$8.67	$8.02 - $9.32
Q2 2017	1,822,655	$79,340	$8.97	$8.38 - $10.48
Q1 2017	398,799	$20,538	$9.94	$9.10 - $10.46
Q4 2016	443,330	$20,828	$8.65	$7.38 - $9.73
Q3 2016	498,517	$20,828	$8.32	$7.81 - $8.91
Q2 2016	515,434	$22,880	$8.87	$8.20 - $9.46
Q1 2016	585,136	$28,671	$8.38	$6.73 - $9.66
Q4 2015	645,214	$26,338	$7.54	$6.55 - $8.04
Q3 2015	590,325	$24,324	$7.53	$6.82 - $8.10
Q2 2015	695,790	$29,348	$7.94	$7.47 - $8.22
Q1 2015	705,786	$24,857	$8.09	$7.41 - $9.02
Q4 2014	570,990	$27,156	$8.34	$7.45 - $9.03
Q3 2014	39,453	$1,772	$8.47	$8.05 - $9.26
Q2 2014	39,453	$1,953	$9.11	$8.73 - $9.58
Q1 2014	39,453	$1,945	$8.57	$7.79 - $9.32
Q4 2013	33,253	$1,580	$8.75	$8.03 - $9.48
Q3 2013	33,253	$1,671	$8.59	$7.94 - $9.35
Q2 2013	35,261	$1,617	$8.84	$8.02 - $9.59