FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,484 Value ($000) $260 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 6,484 Value ($000) $318 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 5,918 Value ($000) $249 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 2,959 Value ($000) $229 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 2,959 Value ($000) $213 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 2,959 Value ($000) $211 Avg Close $32.92 Range $29.72 - $35.31
Q1 2024
Shares 5,159 Value ($000) $398 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 5,159 Value ($000) $334 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 5,159 Value ($000) $282 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 5,395 Value ($000) $318 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 5,159 Value ($000) $278 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 5,859 Value ($000) $277 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 5,859 Value ($000) $269 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 5,859 Value ($000) $293 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 6,219 Value ($000) $370 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 6,279 Value ($000) $402 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 6,219 Value ($000) $321 Avg Close $24.41 Range $23.10 - $25.41