FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

WEIK CAPITAL MANAGEMENT's Holding History (CIK: 0001278793)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 8,275 Value ($000) $349 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 7,375 Value ($000) $306 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 6,025 Value ($000) $287 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 4,600 Value ($000) $207 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 4,600 Value ($000) $228 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 4,600 Value ($000) $227 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 6,100 Value ($000) $290 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 6,100 Value ($000) $307 Avg Close $8.59 Range $7.94 - $9.35
Q2 2013
Shares 5,900 Value ($000) $270 Avg Close $8.84 Range $8.02 - $9.59