FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 155,800 Value ($000) $5,090 Avg Close $13.23 Range $12.10 - $14.53

Q2 2019

Shares 30,700 Value ($000) $1,001 Avg Close $13.93 Range $12.69 - $15.21

Q3 2013

Shares 13,300 Value ($000) $669 Avg Close $8.59 Range $7.94 - $9.35

Q2 2013

Shares 17,200 Value ($000) $788 Avg Close $8.84 Range $8.02 - $9.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	155,800	$5,090	$13.23	$12.10 - $14.53
Q2 2019	30,700	$1,001	$13.93	$12.69 - $15.21
Q3 2013	13,300	$669	$8.59	$7.94 - $9.35
Q2 2013	17,200	$788	$8.84	$8.02 - $9.59