FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 574 Value ($000) $17 Avg Close $15.16 Range $11.53 - $16.97

Q4 2017

Shares 1,919 Value ($000) $104 Avg Close $10.04 Range $8.57 - $11.25

Q1 2017

Shares 15,000 Value ($000) $772 Avg Close $9.94 Range $9.10 - $10.46

Q2 2014

Shares 2,800 Value ($000) $138 Avg Close $9.11 Range $8.73 - $9.58

Q1 2014

Shares 4,500 Value ($000) $221 Avg Close $8.57 Range $7.79 - $9.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	574	$17	$15.16	$11.53 - $16.97
Q4 2017	1,919	$104	$10.04	$8.57 - $11.25
Q1 2017	15,000	$772	$9.94	$9.10 - $10.46
Q2 2014	2,800	$138	$9.11	$8.73 - $9.58
Q1 2014	4,500	$221	$8.57	$7.79 - $9.32