FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

CANTILLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001279936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,266,888 Value ($000) $371,880 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 9,196,705 Value ($000) $451,006 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 9,298,033 Value ($000) $390,517 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 4,784,048 Value ($000) $371,003 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 4,931,928 Value ($000) $354,655 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 4,905,674 Value ($000) $350,363 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 5,052,136 Value ($000) $317,476 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 5,309,326 Value ($000) $409,561 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 5,416,305 Value ($000) $350,814 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 5,547,396 Value ($000) $303,110 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 5,568,994 Value ($000) $328,515 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 5,236,169 Value ($000) $282,439 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 5,323,215 Value ($000) $251,895 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 5,409,249 Value ($000) $249,042 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 5,466,273 Value ($000) $272,876 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 5,479,566 Value ($000) $325,487 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 5,333,285 Value ($000) $341,650 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 5,727,645 Value ($000) $295,604 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 5,819,233 Value ($000) $302,600 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 5,912,354 Value ($000) $297,273 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 6,122,311 Value ($000) $298,953 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 6,151,042 Value ($000) $277,351 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 6,221,215 Value ($000) $266,517 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 6,165,645 Value ($000) $192,676 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 6,177,501 Value ($000) $228,258 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 6,308,021 Value ($000) $206,083 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 6,335,959 Value ($000) $206,488 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 3,230,525 Value ($000) $207,756 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 3,241,382 Value ($000) $169,491 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 2,998,735 Value ($000) $173,987 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 3,201,206 Value ($000) $154,074 Avg Close $10.63 Range $9.90 - $11.44