FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,121 Value ($000) $4,098 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 101,901 Value ($000) $4,997 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 103,660 Value ($000) $4,354 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 52,277 Value ($000) $4,054 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 54,985 Value ($000) $3,954 Avg Close $38.15 Range $33.79 - $41.56

Q3 2024

Shares 55,006 Value ($000) $3,929 Avg Close $32.92 Range $29.72 - $35.31

Q2 2024

Shares 57,466 Value ($000) $3,611 Avg Close $32.62 Range $29.97 - $37.14

Q1 2024

Shares 58,081 Value ($000) $4,480 Avg Close $33.99 Range $29.37 - $38.06

Q4 2023

Shares 61,629 Value ($000) $3,992 Avg Close $28.68 Range $25.51 - $31.44

Q3 2023

Shares 62,101 Value ($000) $3,393 Avg Close $26.81 Range $25.46 - $27.94

Q2 2023

Shares 61,947 Value ($000) $3,654 Avg Close $25.68 Range $23.49 - $27.88

Q1 2023

Shares 62,104 Value ($000) $3 Avg Close $23.90 Range $21.20 - $25.85

Q4 2022

Shares 62,865 Value ($000) $3 Avg Close $22.64 Range $20.15 - $24.81

Q3 2022

Shares 62,883 Value ($000) $2,895 Avg Close $23.19 Range $20.91 - $26.10

Q2 2022

Shares 63,224 Value ($000) $3,157 Avg Close $24.63 Range $22.02 - $27.65

Q1 2022

Shares 63,484 Value ($000) $3,771 Avg Close $25.41 Range $22.24 - $29.03

Q4 2021

Shares 63,680 Value ($000) $4,079 Avg Close $26.67 Range $22.84 - $29.32

Q3 2021

Shares 65,104 Value ($000) $3,360 Avg Close $24.41 Range $23.10 - $25.41

Q2 2021

Shares 68,341 Value ($000) $3,554 Avg Close $23.29 Range $21.65 - $24.35

Q1 2021

Shares 66,026 Value ($000) $3,320 Avg Close $21.29 Range $19.34 - $22.99

Q4 2020

Shares 67,698 Value ($000) $3,305 Avg Close $20.72 Range $18.71 - $22.36

Q3 2020

Shares 71,144 Value ($000) $3,208 Avg Close $20.06 Range $18.42 - $21.79

Q2 2020

Shares 71,794 Value ($000) $3,076 Avg Close $16.59 Range $12.92 - $18.78

Q1 2020

Shares 49,799 Value ($000) $1,556 Avg Close $15.16 Range $11.53 - $16.97

Q4 2019

Shares 43,549 Value ($000) $1,609 Avg Close $15.30 Range $12.85 - $16.26

Q3 2019

Shares 47,050 Value ($000) $1,537 Avg Close $13.23 Range $12.10 - $14.53

Q2 2019

Shares 51,596 Value ($000) $1,682 Avg Close $13.93 Range $12.69 - $15.21

Q1 2019

Shares 29,695 Value ($000) $1,910 Avg Close $12.63 Range $10.38 - $13.57

Q4 2018

Shares 30,456 Value ($000) $1,592 Avg Close $11.28 Range $10.02 - $12.62

Q3 2018

Shares 31,038 Value ($000) $1,801 Avg Close $11.78 Range $9.75 - $12.67

Q2 2018

Shares 36,807 Value ($000) $1,772 Avg Close $10.63 Range $9.90 - $11.44

Q1 2018

Shares 57,737 Value ($000) $3,152 Avg Close $11.23 Range $10.45 - $12.00

Q4 2017

Shares 72,490 Value ($000) $3,964 Avg Close $10.04 Range $8.57 - $11.25

Q3 2017

Shares 98,274 Value ($000) $4,479 Avg Close $8.67 Range $8.02 - $9.32

Q2 2017

Shares 125,239 Value ($000) $5,452 Avg Close $8.97 Range $8.38 - $10.48

Q1 2017

Shares 438,882 Value ($000) $22,603 Avg Close $9.94 Range $9.10 - $10.46

Q4 2016

Shares 528,016 Value ($000) $24,807 Avg Close $8.65 Range $7.38 - $9.73

Q3 2016

Shares 485,657 Value ($000) $20,291 Avg Close $8.32 Range $7.81 - $8.91

Q2 2016

Shares 502,068 Value ($000) $22,286 Avg Close $8.87 Range $8.20 - $9.46

Q1 2016

Shares 484,398 Value ($000) $23,736 Avg Close $8.38 Range $6.73 - $9.66

Q4 2015

Shares 466,818 Value ($000) $19,056 Avg Close $7.54 Range $6.55 - $8.04

Q3 2015

Shares 397,872 Value ($000) $14,566 Avg Close $7.53 Range $6.82 - $8.10

Q2 2015

Shares 88,971 Value ($000) $3,753 Avg Close $7.94 Range $7.47 - $8.22

Q1 2015

Shares 112,705 Value ($000) $4,670 Avg Close $8.09 Range $7.41 - $9.02

Q4 2014

Shares 106,922 Value ($000) $5,085 Avg Close $8.34 Range $7.45 - $9.03

Q3 2014

Shares 103,850 Value ($000) $4,663 Avg Close $8.47 Range $8.05 - $9.26

Q2 2014

Shares 85,330 Value ($000) $4,223 Avg Close $9.11 Range $8.73 - $9.58

Q1 2014

Shares 70,061 Value ($000) $3,454 Avg Close $8.57 Range $7.79 - $9.32

Q4 2013

Shares 43,911 Value ($000) $2,086 Avg Close $8.75 Range $8.03 - $9.48

Q3 2013

Shares 43,559 Value ($000) $2,190 Avg Close $8.59 Range $7.94 - $9.35

Q2 2013

Shares 43,117 Value ($000) $1,974 Avg Close $8.84 Range $8.02 - $9.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,121	$4,098	$42.03	$38.97 - $48.84
Q3 2025	101,901	$4,997	$46.94	$41.34 - $50.37
Q2 2025	103,660	$4,354	$40.11	$34.77 - $42.68
Q1 2025	52,277	$4,054	$36.85	$34.62 - $40.45
Q4 2024	54,985	$3,954	$38.15	$33.79 - $41.56
Q3 2024	55,006	$3,929	$32.92	$29.72 - $35.31
Q2 2024	57,466	$3,611	$32.62	$29.97 - $37.14
Q1 2024	58,081	$4,480	$33.99	$29.37 - $38.06
Q4 2023	61,629	$3,992	$28.68	$25.51 - $31.44
Q3 2023	62,101	$3,393	$26.81	$25.46 - $27.94
Q2 2023	61,947	$3,654	$25.68	$23.49 - $27.88
Q1 2023	62,104	$3	$23.90	$21.20 - $25.85
Q4 2022	62,865	$3	$22.64	$20.15 - $24.81
Q3 2022	62,883	$2,895	$23.19	$20.91 - $26.10
Q2 2022	63,224	$3,157	$24.63	$22.02 - $27.65
Q1 2022	63,484	$3,771	$25.41	$22.24 - $29.03
Q4 2021	63,680	$4,079	$26.67	$22.84 - $29.32
Q3 2021	65,104	$3,360	$24.41	$23.10 - $25.41
Q2 2021	68,341	$3,554	$23.29	$21.65 - $24.35
Q1 2021	66,026	$3,320	$21.29	$19.34 - $22.99
Q4 2020	67,698	$3,305	$20.72	$18.71 - $22.36
Q3 2020	71,144	$3,208	$20.06	$18.42 - $21.79
Q2 2020	71,794	$3,076	$16.59	$12.92 - $18.78
Q1 2020	49,799	$1,556	$15.16	$11.53 - $16.97
Q4 2019	43,549	$1,609	$15.30	$12.85 - $16.26
Q3 2019	47,050	$1,537	$13.23	$12.10 - $14.53
Q2 2019	51,596	$1,682	$13.93	$12.69 - $15.21
Q1 2019	29,695	$1,910	$12.63	$10.38 - $13.57
Q4 2018	30,456	$1,592	$11.28	$10.02 - $12.62
Q3 2018	31,038	$1,801	$11.78	$9.75 - $12.67
Q2 2018	36,807	$1,772	$10.63	$9.90 - $11.44
Q1 2018	57,737	$3,152	$11.23	$10.45 - $12.00
Q4 2017	72,490	$3,964	$10.04	$8.57 - $11.25
Q3 2017	98,274	$4,479	$8.67	$8.02 - $9.32
Q2 2017	125,239	$5,452	$8.97	$8.38 - $10.48
Q1 2017	438,882	$22,603	$9.94	$9.10 - $10.46
Q4 2016	528,016	$24,807	$8.65	$7.38 - $9.73
Q3 2016	485,657	$20,291	$8.32	$7.81 - $8.91
Q2 2016	502,068	$22,286	$8.87	$8.20 - $9.46
Q1 2016	484,398	$23,736	$8.38	$6.73 - $9.66
Q4 2015	466,818	$19,056	$7.54	$6.55 - $8.04
Q3 2015	397,872	$14,566	$7.53	$6.82 - $8.10
Q2 2015	88,971	$3,753	$7.94	$7.47 - $8.22
Q1 2015	112,705	$4,670	$8.09	$7.41 - $9.02
Q4 2014	106,922	$5,085	$8.34	$7.45 - $9.03
Q3 2014	103,850	$4,663	$8.47	$8.05 - $9.26
Q2 2014	85,330	$4,223	$9.11	$8.73 - $9.58
Q1 2014	70,061	$3,454	$8.57	$7.79 - $9.32
Q4 2013	43,911	$2,086	$8.75	$8.03 - $9.48
Q3 2013	43,559	$2,190	$8.59	$7.94 - $9.35
Q2 2013	43,117	$1,974	$8.84	$8.02 - $9.59