FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

OVERSEA-CHINESE BANKING Corp Ltd's Holding History (CIK: 0001291318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,562 Value ($000) $326 Avg Close $32.92 Range $29.72 - $35.31

Q2 2024

Shares 8,320 Value ($000) $523 Avg Close $32.62 Range $29.97 - $37.14

Q1 2024

Shares 4,383 Value ($000) $338 Avg Close $33.99 Range $29.37 - $38.06

Q2 2023

Shares 4,315 Value ($000) $255 Avg Close $25.68 Range $23.49 - $27.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,562	$326	$32.92	$29.72 - $35.31
Q2 2024	8,320	$523	$32.62	$29.97 - $37.14
Q1 2024	4,383	$338	$33.99	$29.37 - $38.06
Q2 2023	4,315	$255	$25.68	$23.49 - $27.88