FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 27,851 Value ($000) $1,785 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 28,298 Value ($000) $1,461 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 27,936 Value ($000) $1,453 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 36,739 Value ($000) $1,847 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 37,438 Value ($000) $1,828 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 37,901 Value ($000) $1,709 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 38,256 Value ($000) $1,638 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 30,834 Value ($000) $964 Avg Close $15.16 Range $11.53 - $16.97