FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 363,279 Value ($000) $14,578 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 248,234 Value ($000) $12,173 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 368,792 Value ($000) $15,489 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 206,477 Value ($000) $16,012 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 225,521 Value ($000) $16,217 Avg Close $38.15 Range $33.79 - $41.56

Q3 2024

Shares 438,854 Value ($000) $31,343 Avg Close $32.92 Range $29.72 - $35.31

Q2 2024

Shares 452,780 Value ($000) $28,453 Avg Close $32.62 Range $29.97 - $37.14

Q1 2024

Shares 367,891 Value ($000) $28,379 Avg Close $33.99 Range $29.37 - $38.06

Q4 2023

Shares 439,844 Value ($000) $28,489 Avg Close $28.68 Range $25.51 - $31.44

Q3 2023

Shares 576,737 Value ($000) $31,513 Avg Close $26.81 Range $25.46 - $27.94

Q2 2023

Shares 647,331 Value ($000) $38,186 Avg Close $25.68 Range $23.49 - $27.88

Q1 2023

Shares 680,114 Value ($000) $36,685 Avg Close $23.90 Range $21.20 - $25.85

Q4 2022

Shares 410,677 Value ($000) $19 Avg Close $22.64 Range $20.15 - $24.81

Q3 2022

Shares 422,342 Value ($000) $19,445 Avg Close $23.19 Range $20.91 - $26.10

Q2 2022

Shares 423,366 Value ($000) $21,134 Avg Close $24.63 Range $22.02 - $27.65

Q1 2022

Shares 435,310 Value ($000) $25,857 Avg Close $25.41 Range $22.24 - $29.03

Q4 2021

Shares 459,088 Value ($000) $29,409 Avg Close $26.67 Range $22.84 - $29.32

Q3 2021

Shares 493,523 Value ($000) $25,471 Avg Close $24.41 Range $23.10 - $25.41

Q2 2021

Shares 517,904 Value ($000) $26,931 Avg Close $23.29 Range $21.65 - $24.35

Q1 2021

Shares 1,174,878 Value ($000) $59,073 Avg Close $21.29 Range $19.34 - $22.99

Q4 2020

Shares 1,208,214 Value ($000) $58,997 Avg Close $20.72 Range $18.71 - $22.36

Q3 2020

Shares 1,211,387 Value ($000) $54,621 Avg Close $20.06 Range $18.42 - $21.79

Q2 2020

Shares 2,106,964 Value ($000) $90,262 Avg Close $16.59 Range $12.92 - $18.78

Q1 2020

Shares 2,013,711 Value ($000) $62,928 Avg Close $15.16 Range $11.53 - $16.97

Q4 2019

Shares 2,092,556 Value ($000) $77,320 Avg Close $15.30 Range $12.85 - $16.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	363,279	$14,578	$42.03	$38.97 - $48.84
Q3 2025	248,234	$12,173	$46.94	$41.34 - $50.37
Q2 2025	368,792	$15,489	$40.11	$34.77 - $42.68
Q1 2025	206,477	$16,012	$36.85	$34.62 - $40.45
Q4 2024	225,521	$16,217	$38.15	$33.79 - $41.56
Q3 2024	438,854	$31,343	$32.92	$29.72 - $35.31
Q2 2024	452,780	$28,453	$32.62	$29.97 - $37.14
Q1 2024	367,891	$28,379	$33.99	$29.37 - $38.06
Q4 2023	439,844	$28,489	$28.68	$25.51 - $31.44
Q3 2023	576,737	$31,513	$26.81	$25.46 - $27.94
Q2 2023	647,331	$38,186	$25.68	$23.49 - $27.88
Q1 2023	680,114	$36,685	$23.90	$21.20 - $25.85
Q4 2022	410,677	$19	$22.64	$20.15 - $24.81
Q3 2022	422,342	$19,445	$23.19	$20.91 - $26.10
Q2 2022	423,366	$21,134	$24.63	$22.02 - $27.65
Q1 2022	435,310	$25,857	$25.41	$22.24 - $29.03
Q4 2021	459,088	$29,409	$26.67	$22.84 - $29.32
Q3 2021	493,523	$25,471	$24.41	$23.10 - $25.41
Q2 2021	517,904	$26,931	$23.29	$21.65 - $24.35
Q1 2021	1,174,878	$59,073	$21.29	$19.34 - $22.99
Q4 2020	1,208,214	$58,997	$20.72	$18.71 - $22.36
Q3 2020	1,211,387	$54,621	$20.06	$18.42 - $21.79
Q2 2020	2,106,964	$90,262	$16.59	$12.92 - $18.78
Q1 2020	2,013,711	$62,928	$15.16	$11.53 - $16.97
Q4 2019	2,092,556	$77,320	$15.30	$12.85 - $16.26