FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $1 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 14 Value ($000) $1 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 14 Value ($000) $1 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 7 Value ($000) $1 Avg Close $36.85 Range $34.62 - $40.45
Q4 2020
Shares 47 Value ($000) $2 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 47 Value ($000) $2 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 47 Value ($000) $2 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 47 Value ($000) $1 Avg Close $15.16 Range $11.53 - $16.97
Q2 2019
Shares 206 Value ($000) $7 Avg Close $13.93 Range $12.69 - $15.21
Q1 2018
Shares 127 Value ($000) $7 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 127 Value ($000) $7 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 127 Value ($000) $6 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 127 Value ($000) $6 Avg Close $8.97 Range $8.38 - $10.48