FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 40 Value ($000) $3 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 40 Value ($000) $3 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 40 Value ($000) $3 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 40 Value ($000) $2 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 10,128 Value ($000) $597 Avg Close $25.68 Range $23.49 - $27.88
Q2 2021
Shares 4,924 Value ($000) $256,048 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 1,039 Value ($000) $52,240 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 16,017 Value ($000) $785,954 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 15,261 Value ($000) $688,118 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 14,666 Value ($000) $628,291 Avg Close $16.59 Range $12.92 - $18.78
Q1 2019
Shares 42,354 Value ($000) $2,723,785 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 42,354 Value ($000) $2,214,690 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 42,354 Value ($000) $2,457,379 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 42,354 Value ($000) $2,038,498 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 42,354 Value ($000) $2,312,104 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 33,125 Value ($000) $1,811,606 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 33,125 Value ($000) $1,509,837 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 35,545 Value ($000) $1,547,273 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 35,545 Value ($000) $1,830,568 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 35,545 Value ($000) $1,669,904 Avg Close $8.65 Range $7.38 - $9.73
Q1 2016
Shares 37,895 Value ($000) $1,856,855 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 37,895 Value ($000) $1,546,873 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 37,895 Value ($000) $1,387,335 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 37,895 Value ($000) $1,598,411 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 45,856 Value ($000) $1,900,043 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 45,856 Value ($000) $2,180,911 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 45,856 Value ($000) $2,058,934 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 45,856 Value ($000) $2,269,413 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 46,824 Value ($000) $2,308,423 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 46,824 Value ($000) $2,224,608 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 45,061 Value ($000) $2,265,216 Avg Close $8.59 Range $7.94 - $9.35