FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 6,491 Value ($000) $340 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 6,491 Value ($000) $377 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 8,391 Value ($000) $404 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 65,650 Value ($000) $3,584 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 72,021 Value ($000) $3,938 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 78,974 Value ($000) $3,600 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 78,885 Value ($000) $3,434 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 74,630 Value ($000) $3,843 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 75,345 Value ($000) $3,540 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 75,915 Value ($000) $3,172 Avg Close $8.32 Range $7.81 - $8.91
Q3 2015
Shares 279 Value ($000) $10 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 279 Value ($000) $12 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 550 Value ($000) $23 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 550 Value ($000) $26 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 650 Value ($000) $29 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 650 Value ($000) $32 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 650 Value ($000) $32 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 650 Value ($000) $31 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 100 Value ($000) $5 Avg Close $8.59 Range $7.94 - $9.35
Q2 2013
Shares 100 Value ($000) $5 Avg Close $8.84 Range $8.02 - $9.59