FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,349 Value ($000) $776 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 19,381 Value ($000) $950 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 20,277 Value ($000) $852 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 10,160 Value ($000) $788 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 10,121 Value ($000) $728 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 10,090 Value ($000) $721 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 10,069 Value ($000) $633 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 10,014 Value ($000) $772 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 9,979 Value ($000) $646 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 9,904 Value ($000) $541 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 9,865 Value ($000) $582 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 9,824 Value ($000) $530 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 10,312 Value ($000) $488 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 9,745 Value ($000) $449 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 9,709 Value ($000) $485 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 9,652 Value ($000) $573 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 9,614 Value ($000) $616 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 9,691 Value ($000) $500 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 9,660 Value ($000) $502 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 11,467 Value ($000) $577 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 11,767 Value ($000) $575 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 11,778 Value ($000) $531 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 15,132 Value ($000) $648 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 40,813 Value ($000) $1,275 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 50,333 Value ($000) $1,860 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 9,472 Value ($000) $309 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 9,567 Value ($000) $312 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 4,764 Value ($000) $306 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 4,744 Value ($000) $248 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 4,879 Value ($000) $283 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 4,859 Value ($000) $234 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 4,838 Value ($000) $264 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 4,818 Value ($000) $263 Avg Close $10.04 Range $8.57 - $11.25
Q3 2014
Shares 5,031 Value ($000) $226 Avg Close $8.47 Range $8.05 - $9.26
Q1 2014
Shares 4,158 Value ($000) $205 Avg Close $8.57 Range $7.79 - $9.32