FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 14,500 Value ($000) $453 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 6,200 Value ($000) $229 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 6,200 Value ($000) $203 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 6,200 Value ($000) $202 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 20,100 Value ($000) $1,293 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 25,000 Value ($000) $1,307 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 25,000 Value ($000) $1,451 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 25,000 Value ($000) $1,203 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 25,000 Value ($000) $1,365 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 25,000 Value ($000) $1,367 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 25,000 Value ($000) $1,140 Avg Close $8.67 Range $8.02 - $9.32
Q3 2014
Shares 5,800 Value ($000) $260 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 5,800 Value ($000) $287 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 5,800 Value ($000) $286 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 5,800 Value ($000) $276 Avg Close $8.75 Range $8.03 - $9.48