FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 1,098,025 Value ($000) $48,741 Avg Close $8.87 Range $8.20 - $9.46

Q1 2016

Shares 1,330,100 Value ($000) $65,175 Avg Close $8.38 Range $6.73 - $9.66

Q4 2015

Shares 2,066,900 Value ($000) $84,371 Avg Close $7.54 Range $6.55 - $8.04

Q3 2015

Shares 2,106,200 Value ($000) $77,108 Avg Close $7.53 Range $6.82 - $8.10

Q2 2015

Shares 2,374,200 Value ($000) $100,144 Avg Close $7.94 Range $7.47 - $8.22

Q1 2015

Shares 1,945,000 Value ($000) $80,591 Avg Close $8.09 Range $7.41 - $9.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	1,098,025	$48,741	$8.87	$8.20 - $9.46
Q1 2016	1,330,100	$65,175	$8.38	$6.73 - $9.66
Q4 2015	2,066,900	$84,371	$7.54	$6.55 - $8.04
Q3 2015	2,106,200	$77,108	$7.53	$6.82 - $8.10
Q2 2015	2,374,200	$100,144	$7.94	$7.47 - $8.22
Q1 2015	1,945,000	$80,591	$8.09	$7.41 - $9.02