FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Kidder Stephen W's Holding History (CIK: 0001314377)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,230 Value ($000) $231 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 3,230 Value ($000) $203 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 3,230 Value ($000) $249 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 8,930 Value ($000) $578 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 8,930 Value ($000) $488 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 8,930 Value ($000) $527 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 8,930 Value ($000) $482 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 8,930 Value ($000) $423 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 8,930 Value ($000) $411 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 8,930 Value ($000) $446 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 8,930 Value ($000) $530 Avg Close $25.41 Range $22.24 - $29.03