FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Suncoast Equity Management's Holding History (CIK: 0001315059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,460 Value ($000) $4,674 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 119,229 Value ($000) $5,847 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 82,958 Value ($000) $3,484 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 15,421 Value ($000) $1,196 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 13,110 Value ($000) $943 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 11,825 Value ($000) $845 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 11,595 Value ($000) $729 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 10,805 Value ($000) $833 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 10,290 Value ($000) $666 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 10,555 Value ($000) $577 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 9,995 Value ($000) $590 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 9,185 Value ($000) $495 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 8,805 Value ($000) $417 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 8,510 Value ($000) $392 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 9,515 Value ($000) $475 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 8,855 Value ($000) $526 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 3,200 Value ($000) $205 Avg Close $26.67 Range $22.84 - $29.32