FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,535 Value ($000) $1,346 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 34,786 Value ($000) $1,706 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 36,190 Value ($000) $1,520 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 20,386 Value ($000) $1,581 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 24,555 Value ($000) $1,766 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 24,697 Value ($000) $1,764 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 27,063 Value ($000) $1,701 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 29,921 Value ($000) $2,308 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 35,369 Value ($000) $2,291 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 38,378 Value ($000) $2,097 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 43,865 Value ($000) $2,588 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 55,521 Value ($000) $2,995 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 93,788 Value ($000) $4 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 195,690 Value ($000) $9,009 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 193,725 Value ($000) $9,671 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 186,467 Value ($000) $11,077 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 179,275 Value ($000) $11,485 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 178,161 Value ($000) $9,195 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 175,032 Value ($000) $9,101 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 172,743 Value ($000) $8,685 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 176,460 Value ($000) $8,617 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 175,671 Value ($000) $7,921 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 185,137 Value ($000) $7,932 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 177,652 Value ($000) $5,551 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 170,983 Value ($000) $6,317 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 164,102 Value ($000) $5,361 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 142,626 Value ($000) $4,648 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 66,939 Value ($000) $4,305 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 67,560 Value ($000) $3,533 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 66,324 Value ($000) $3,848 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 65,094 Value ($000) $3,133 Avg Close $10.63 Range $9.90 - $11.44