FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,706,903 Value ($000) $108,628 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 2,185,040 Value ($000) $107,154 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 3,283,545 Value ($000) $137,909 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 1,824,055 Value ($000) $141,455 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 497,795 Value ($000) $35,796 Avg Close $38.15 Range $33.79 - $41.56
Q2 2017
Shares 814,100 Value ($000) $35,438 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 786,360 Value ($000) $40,498 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 833,075 Value ($000) $39,138 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 798,755 Value ($000) $33,372 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 691,265 Value ($000) $30,685 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 669,515 Value ($000) $32,806 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 741,950 Value ($000) $30,286 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 744,965 Value ($000) $27,273 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 545,020 Value ($000) $22,989 Avg Close $7.94 Range $7.47 - $8.22