FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,399 Value ($000) $778 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 18,777 Value ($000) $921 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 18,499 Value ($000) $777 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 8,870 Value ($000) $688 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 8,723 Value ($000) $627 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 8,903 Value ($000) $681 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 8,714 Value ($000) $577 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 8,722 Value ($000) $673 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 8,539 Value ($000) $553 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 8,391 Value ($000) $458 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 8,351 Value ($000) $493 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 11,941 Value ($000) $644 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 11,993 Value ($000) $1 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 11,887 Value ($000) $547 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 11,706 Value ($000) $584 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 11,669 Value ($000) $693 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 11,012 Value ($000) $705 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 10,990 Value ($000) $567 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 7,487 Value ($000) $376 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 7,487 Value ($000) $376 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 7,907 Value ($000) $386 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 4,535 Value ($000) $204 Avg Close $20.06 Range $18.42 - $21.79