FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 32,463 Value ($000) $1,014 Avg Close $15.16 Range $11.53 - $16.97

Q4 2019

Shares 36,503 Value ($000) $1,349 Avg Close $15.30 Range $12.85 - $16.26

Q3 2019

Shares 58,836 Value ($000) $1,922 Avg Close $13.23 Range $12.10 - $14.53

Q2 2019

Shares 58,581 Value ($000) $1,804 Avg Close $13.93 Range $12.69 - $15.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	32,463	$1,014	$15.16	$11.53 - $16.97
Q4 2019	36,503	$1,349	$15.30	$12.85 - $16.26
Q3 2019	58,836	$1,922	$13.23	$12.10 - $14.53
Q2 2019	58,581	$1,804	$13.93	$12.69 - $15.21