FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,010 Value ($000) $1,365 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 36,300 Value ($000) $1,780 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 36,288 Value ($000) $1,524 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 18,144 Value ($000) $1,407 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 18,144 Value ($000) $1,305 Avg Close $38.15 Range $33.79 - $41.56

Q3 2024

Shares 18,144 Value ($000) $1,296 Avg Close $32.92 Range $29.72 - $35.31

Q2 2024

Shares 18,144 Value ($000) $1,140 Avg Close $32.62 Range $29.97 - $37.14

Q1 2024

Shares 583,962 Value ($000) $45,047 Avg Close $33.99 Range $29.37 - $38.06

Q4 2023

Shares 584,237 Value ($000) $37,841 Avg Close $28.68 Range $25.51 - $31.44

Q3 2023

Shares 582,668 Value ($000) $31,837 Avg Close $26.81 Range $25.46 - $27.94

Q2 2023

Shares 649,288 Value ($000) $38,301 Avg Close $25.68 Range $23.49 - $27.88

Q1 2023

Shares 649,183 Value ($000) $35,017 Avg Close $23.90 Range $21.20 - $25.85

Q4 2022

Shares 642,300 Value ($000) $30,394 Avg Close $22.64 Range $20.15 - $24.81

Q3 2022

Shares 642,300 Value ($000) $29,571 Avg Close $23.19 Range $20.91 - $26.10

Q2 2022

Shares 642,300 Value ($000) $32,064 Avg Close $24.63 Range $22.02 - $27.65

Q1 2022

Shares 642,300 Value ($000) $38,153 Avg Close $25.41 Range $22.24 - $29.03

Q4 2021

Shares 642,300 Value ($000) $41,146 Avg Close $26.67 Range $22.84 - $29.32

Q3 2021

Shares 642,300 Value ($000) $35,713 Avg Close $24.41 Range $23.10 - $25.41

Q2 2021

Shares 644,008 Value ($000) $33,488 Avg Close $23.29 Range $21.65 - $24.35

Q1 2021

Shares 644,008 Value ($000) $32,381 Avg Close $21.29 Range $19.34 - $22.99

Q4 2020

Shares 751,808 Value ($000) $36,711 Avg Close $20.72 Range $18.71 - $22.36

Q3 2020

Shares 984,508 Value ($000) $44,391 Avg Close $20.06 Range $18.42 - $21.79

Q2 2020

Shares 984,508 Value ($000) $42,176 Avg Close $16.59 Range $12.92 - $18.78

Q1 2020

Shares 1,204,508 Value ($000) $37,651 Avg Close $15.16 Range $11.53 - $16.97

Q4 2019

Shares 1,204,508 Value ($000) $44,507 Avg Close $15.30 Range $12.85 - $16.26

Q3 2019

Shares 1,204,508 Value ($000) $39,351 Avg Close $13.23 Range $12.10 - $14.53

Q2 2019

Shares 1,210,128 Value ($000) $39,438 Avg Close $13.93 Range $12.69 - $15.21

Q1 2019

Shares 605,064 Value ($000) $38,912 Avg Close $12.63 Range $10.38 - $13.57

Q4 2018

Shares 605,064 Value ($000) $31,639 Avg Close $11.28 Range $10.02 - $12.62

Q3 2018

Shares 604,814 Value ($000) $35,091 Avg Close $11.78 Range $9.75 - $12.67

Q2 2018

Shares 605,414 Value ($000) $29,139 Avg Close $10.63 Range $9.90 - $11.44

Q1 2018

Shares 604,814 Value ($000) $33,017 Avg Close $11.23 Range $10.45 - $12.00

Q4 2017

Shares 604,114 Value ($000) $33,039 Avg Close $10.04 Range $8.57 - $11.25

Q3 2017

Shares 604,114 Value ($000) $27,536 Avg Close $8.67 Range $8.02 - $9.32

Q2 2017

Shares 601,960 Value ($000) $26,203 Avg Close $8.97 Range $8.38 - $10.48

Q1 2017

Shares 601,960 Value ($000) $31,001 Avg Close $9.94 Range $9.10 - $10.46

Q4 2016

Shares 601,960 Value ($000) $28,280 Avg Close $8.65 Range $7.38 - $9.73

Q3 2016

Shares 601,960 Value ($000) $25,150 Avg Close $8.32 Range $7.81 - $8.91

Q2 2016

Shares 601,960 Value ($000) $26,721 Avg Close $8.87 Range $8.20 - $9.46

Q1 2016

Shares 602,969 Value ($000) $28,357 Avg Close $8.38 Range $6.73 - $9.66

Q4 2015

Shares 602,969 Value ($000) $24,613 Avg Close $7.54 Range $6.55 - $8.04

Q3 2015

Shares 676,769 Value ($000) $24,777 Avg Close $7.53 Range $6.82 - $8.10

Q2 2015

Shares 842,199 Value ($000) $35,478 Avg Close $7.94 Range $7.47 - $8.22

Q1 2015

Shares 842,199 Value ($000) $34,897 Avg Close $8.09 Range $7.41 - $9.02

Q4 2014

Shares 813,668 Value ($000) $38,698 Avg Close $8.34 Range $7.45 - $9.03

Q3 2014

Shares 801,960 Value ($000) $36,008 Avg Close $8.47 Range $8.05 - $9.26

Q2 2014

Shares 801,960 Value ($000) $39,689 Avg Close $9.11 Range $8.73 - $9.58

Q1 2014

Shares 801,960 Value ($000) $39,537 Avg Close $8.57 Range $7.79 - $9.32

Q4 2013

Shares 803,760 Value ($000) $38,187 Avg Close $8.75 Range $8.03 - $9.48

Q3 2013

Shares 803,760 Value ($000) $40,405 Avg Close $8.59 Range $7.94 - $9.35

Q2 2013

Shares 804,240 Value ($000) $36,826 Avg Close $8.84 Range $8.02 - $9.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,010	$1,365	$42.03	$38.97 - $48.84
Q3 2025	36,300	$1,780	$46.94	$41.34 - $50.37
Q2 2025	36,288	$1,524	$40.11	$34.77 - $42.68
Q1 2025	18,144	$1,407	$36.85	$34.62 - $40.45
Q4 2024	18,144	$1,305	$38.15	$33.79 - $41.56
Q3 2024	18,144	$1,296	$32.92	$29.72 - $35.31
Q2 2024	18,144	$1,140	$32.62	$29.97 - $37.14
Q1 2024	583,962	$45,047	$33.99	$29.37 - $38.06
Q4 2023	584,237	$37,841	$28.68	$25.51 - $31.44
Q3 2023	582,668	$31,837	$26.81	$25.46 - $27.94
Q2 2023	649,288	$38,301	$25.68	$23.49 - $27.88
Q1 2023	649,183	$35,017	$23.90	$21.20 - $25.85
Q4 2022	642,300	$30,394	$22.64	$20.15 - $24.81
Q3 2022	642,300	$29,571	$23.19	$20.91 - $26.10
Q2 2022	642,300	$32,064	$24.63	$22.02 - $27.65
Q1 2022	642,300	$38,153	$25.41	$22.24 - $29.03
Q4 2021	642,300	$41,146	$26.67	$22.84 - $29.32
Q3 2021	642,300	$35,713	$24.41	$23.10 - $25.41
Q2 2021	644,008	$33,488	$23.29	$21.65 - $24.35
Q1 2021	644,008	$32,381	$21.29	$19.34 - $22.99
Q4 2020	751,808	$36,711	$20.72	$18.71 - $22.36
Q3 2020	984,508	$44,391	$20.06	$18.42 - $21.79
Q2 2020	984,508	$42,176	$16.59	$12.92 - $18.78
Q1 2020	1,204,508	$37,651	$15.16	$11.53 - $16.97
Q4 2019	1,204,508	$44,507	$15.30	$12.85 - $16.26
Q3 2019	1,204,508	$39,351	$13.23	$12.10 - $14.53
Q2 2019	1,210,128	$39,438	$13.93	$12.69 - $15.21
Q1 2019	605,064	$38,912	$12.63	$10.38 - $13.57
Q4 2018	605,064	$31,639	$11.28	$10.02 - $12.62
Q3 2018	604,814	$35,091	$11.78	$9.75 - $12.67
Q2 2018	605,414	$29,139	$10.63	$9.90 - $11.44
Q1 2018	604,814	$33,017	$11.23	$10.45 - $12.00
Q4 2017	604,114	$33,039	$10.04	$8.57 - $11.25
Q3 2017	604,114	$27,536	$8.67	$8.02 - $9.32
Q2 2017	601,960	$26,203	$8.97	$8.38 - $10.48
Q1 2017	601,960	$31,001	$9.94	$9.10 - $10.46
Q4 2016	601,960	$28,280	$8.65	$7.38 - $9.73
Q3 2016	601,960	$25,150	$8.32	$7.81 - $8.91
Q2 2016	601,960	$26,721	$8.87	$8.20 - $9.46
Q1 2016	602,969	$28,357	$8.38	$6.73 - $9.66
Q4 2015	602,969	$24,613	$7.54	$6.55 - $8.04
Q3 2015	676,769	$24,777	$7.53	$6.82 - $8.10
Q2 2015	842,199	$35,478	$7.94	$7.47 - $8.22
Q1 2015	842,199	$34,897	$8.09	$7.41 - $9.02
Q4 2014	813,668	$38,698	$8.34	$7.45 - $9.03
Q3 2014	801,960	$36,008	$8.47	$8.05 - $9.26
Q2 2014	801,960	$39,689	$9.11	$8.73 - $9.58
Q1 2014	801,960	$39,537	$8.57	$7.79 - $9.32
Q4 2013	803,760	$38,187	$8.75	$8.03 - $9.48
Q3 2013	803,760	$40,405	$8.59	$7.94 - $9.35
Q2 2013	804,240	$36,826	$8.84	$8.02 - $9.59