FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

BOK Financial Private Wealth, Inc.'s Holding History (CIK: 0001317348)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 310 Value ($000) $24 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 8 Value ($000) $1 Avg Close $38.15 Range $33.79 - $41.56
Q1 2023
Shares 4,000 Value ($000) $216 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 4,000 Value ($000) $189 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 4,000 Value ($000) $184 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 4,000 Value ($000) $200 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 7,360 Value ($000) $437 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 6,875 Value ($000) $440 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 6,802 Value ($000) $351 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 6,143 Value ($000) $319 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 5,738 Value ($000) $288 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 5,937 Value ($000) $290 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 5,057 Value ($000) $228 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 5,121 Value ($000) $219 Avg Close $16.59 Range $12.92 - $18.78