FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,150 Value ($000) $3,698 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 175,000 Value ($000) $8,582 Avg Close $46.94 Range $41.34 - $50.37
Q1 2024
Shares 102,775 Value ($000) $7,928 Avg Close $33.99 Range $29.37 - $38.06
Q3 2020
Shares 400,402 Value ($000) $18,054 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 429,777 Value ($000) $18,412 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 268,192 Value ($000) $8,381 Avg Close $15.16 Range $11.53 - $16.97
Q1 2019
Shares 230,000 Value ($000) $14,791 Avg Close $12.63 Range $10.38 - $13.57
Q4 2017
Shares 185,000 Value ($000) $10,118 Avg Close $10.04 Range $8.57 - $11.25
Q1 2017
Shares 225,900 Value ($000) $11,634 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 525,000 Value ($000) $24,665 Avg Close $8.65 Range $7.38 - $9.73
Q2 2016
Shares 100,000 Value ($000) $4,439 Avg Close $8.87 Range $8.20 - $9.46
Q1 2014
Shares 190,582 Value ($000) $9,396 Avg Close $8.57 Range $7.79 - $9.32