FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 4,361 Value ($000) $213 Avg Close $8.38 Range $6.73 - $9.66

Q4 2015

Shares 6,781 Value ($000) $277 Avg Close $7.54 Range $6.55 - $8.04

Q3 2015

Shares 184,800 Value ($000) $6,765 Avg Close $7.53 Range $6.82 - $8.10

Q2 2015

Shares 184,597 Value ($000) $7,787 Avg Close $7.94 Range $7.47 - $8.22

Q1 2015

Shares 183,198 Value ($000) $7,591 Avg Close $8.09 Range $7.41 - $9.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	4,361	$213	$8.38	$6.73 - $9.66
Q4 2015	6,781	$277	$7.54	$6.55 - $8.04
Q3 2015	184,800	$6,765	$7.53	$6.82 - $8.10
Q2 2015	184,597	$7,787	$7.94	$7.47 - $8.22
Q1 2015	183,198	$7,591	$8.09	$7.41 - $9.02