FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99 Value ($000) $4 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 85 Value ($000) $4 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 101 Value ($000) $4 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 51 Value ($000) $4 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 51 Value ($000) $4 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 57 Value ($000) $4 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 55 Value ($000) $3 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 50 Value ($000) $4 Avg Close $33.99 Range $29.37 - $38.06
Q2 2023
Shares 335 Value ($000) $20 Avg Close $25.68 Range $23.49 - $27.88
Q3 2022
Shares 493 Value ($000) $23 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 589 Value ($000) $29 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 697 Value ($000) $41 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 783 Value ($000) $50 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 143 Value ($000) $7 Avg Close $24.41 Range $23.10 - $25.41
Q4 2020
Shares 152 Value ($000) $7 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 10,779 Value ($000) $486 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 168 Value ($000) $7 Avg Close $16.59 Range $12.92 - $18.78
Q2 2019
Shares 39 Value ($000) $1 Avg Close $13.93 Range $12.69 - $15.21