FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8,898 Value ($000) $570 Avg Close $26.67 Range $22.84 - $29.32

Q4 2020

Shares 10,964 Value ($000) $535 Avg Close $20.72 Range $18.71 - $22.36

Q3 2020

Shares 6,890 Value ($000) $311 Avg Close $20.06 Range $18.42 - $21.79

Q4 2015

Shares 318,100 Value ($000) $12,985 Avg Close $7.54 Range $6.55 - $8.04

Q1 2014

Shares 470,600 Value ($000) $23,201 Avg Close $8.57 Range $7.79 - $9.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8,898	$570	$26.67	$22.84 - $29.32
Q4 2020	10,964	$535	$20.72	$18.71 - $22.36
Q3 2020	6,890	$311	$20.06	$18.42 - $21.79
Q4 2015	318,100	$12,985	$7.54	$6.55 - $8.04
Q1 2014	470,600	$23,201	$8.57	$7.79 - $9.32