FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 492,545 Value ($000) $20 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 743,602 Value ($000) $36 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 762,906 Value ($000) $32 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 269,511 Value ($000) $21 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 280,935 Value ($000) $20 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 285,239 Value ($000) $20 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 287,840 Value ($000) $18 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 313,518 Value ($000) $24 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 188,113 Value ($000) $12 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 192,674 Value ($000) $11 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 199,092 Value ($000) $12 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 184,315 Value ($000) $10 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 187,615 Value ($000) $9 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 325,044 Value ($000) $14,965 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 327,546 Value ($000) $16,277 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 335,721 Value ($000) $19,942 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 333,311 Value ($000) $21,352 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 325,737 Value ($000) $16,811 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 285,694 Value ($000) $14,856 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 277,539 Value ($000) $13,955 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 292,590 Value ($000) $14,287 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 257,911 Value ($000) $11,629 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 143,845 Value ($000) $6,162 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 106,760 Value ($000) $3,336 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 115,784 Value ($000) $4,278 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 123,715 Value ($000) $4,042 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 162,939 Value ($000) $5,310 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 62,958 Value ($000) $4,049 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 42,077 Value ($000) $2,200 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 41,388 Value ($000) $2,401 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 38,780 Value ($000) $1,867 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 36,847 Value ($000) $2,011 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 33,928 Value ($000) $1,856 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 32,490 Value ($000) $1,481 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 30,823 Value ($000) $1,342 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 40,561 Value ($000) $2,089 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 37,925 Value ($000) $1,782 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 25,237 Value ($000) $1,054 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 46,146 Value ($000) $2,048 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 16,456 Value ($000) $806 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 17,759 Value ($000) $725 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 15,300 Value ($000) $560 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 14,555 Value ($000) $613,930 Avg Close $7.94 Range $7.47 - $8.22
Q4 2014
Shares 4,360 Value ($000) $207,362 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 6,609 Value ($000) $296,744 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 8,560 Value ($000) $423,634 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 5,437 Value ($000) $268,044 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 5,237 Value ($000) $248,810 Avg Close $8.75 Range $8.03 - $9.48