FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 13,485 Value ($000) $587 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 15,355 Value ($000) $791 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 15,355 Value ($000) $722 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 15,950 Value ($000) $666 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 16,320 Value ($000) $725 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 17,215 Value ($000) $844 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 16,200 Value ($000) $662 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 17,105 Value ($000) $626 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 16,455 Value ($000) $694 Avg Close $7.94 Range $7.47 - $8.22