FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,380,362 Value ($000) $256,045 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 4,678,982 Value ($000) $223,887 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 5,525,745 Value ($000) $262,384 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 2,247,162 Value ($000) $174,955 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 1,931,502 Value ($000) $140,480 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 1,642,538 Value ($000) $115,257 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 1,202,734 Value ($000) $75,399 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 2,580,003 Value ($000) $174,150 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 3,175,594 Value ($000) $198,570 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 2,550,099 Value ($000) $153,312 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 2,405,502 Value ($000) $140,505 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 2,225,798 Value ($000) $114,651 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 2,050,274 Value ($000) $100,668 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 1,925,947 Value ($000) $92,696 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 1,923,011 Value ($000) $91,036 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 1,856,319 Value ($000) $108,984 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 3,292,906 Value ($000) $200,043 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 2,619,797 Value ($000) $135,208 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 3,649,834 Value ($000) $189,782 Avg Close $23.29 Range $21.65 - $24.35