FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,562 Value ($000) $303 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 7,562 Value ($000) $371 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 8,262 Value ($000) $347 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 4,816 Value ($000) $373 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 4,717 Value ($000) $339 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 4,717 Value ($000) $337 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 4,717 Value ($000) $296 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 4,775 Value ($000) $368 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 4,775 Value ($000) $309 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 5,075 Value ($000) $4,174 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 5,520 Value ($000) $326 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 5,075 Value ($000) $274 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 5,845 Value ($000) $277 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 5,845 Value ($000) $269 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 6,850 Value ($000) $341 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 6,850 Value ($000) $406 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 7,370 Value ($000) $472 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 7,370 Value ($000) $380 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 8,125 Value ($000) $422 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 17,760 Value ($000) $892 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 18,931 Value ($000) $924 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 21,384 Value ($000) $964 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 22,744 Value ($000) $974 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 41,446 Value ($000) $1,295 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 41,255 Value ($000) $1,524 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 41,265 Value ($000) $1,348 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 40,867 Value ($000) $1,331 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 24,423 Value ($000) $1,570 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 22,335 Value ($000) $1,167 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 25,069 Value ($000) $1,454 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 25,171 Value ($000) $1,211 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 25,558 Value ($000) $1,395 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 27,561 Value ($000) $1,507 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 26,711 Value ($000) $1,217 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 22,010 Value ($000) $958 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 8,200 Value ($000) $422 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 7,700 Value ($000) $362 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 6,250 Value ($000) $261 Avg Close $8.32 Range $7.81 - $8.91
Q1 2016
Shares 8,950 Value ($000) $438 Avg Close $8.38 Range $6.73 - $9.66