FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,386 Value ($000) $1,099 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 27,386 Value ($000) $1,343 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 27,450 Value ($000) $1,153 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 13,693 Value ($000) $1,062 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 15,970 Value ($000) $1,148 Avg Close $38.15 Range $33.79 - $41.56

Q3 2024

Shares 15,970 Value ($000) $1,141 Avg Close $32.92 Range $29.72 - $35.31

Q2 2024

Shares 15,970 Value ($000) $1,004 Avg Close $32.62 Range $29.97 - $37.14

Q1 2024

Shares 15,970 Value ($000) $1,232 Avg Close $33.99 Range $29.37 - $38.06

Q4 2023

Shares 16,090 Value ($000) $1,042 Avg Close $28.68 Range $25.51 - $31.44

Q3 2023

Shares 30,143 Value ($000) $1,647 Avg Close $26.81 Range $25.46 - $27.94

Q2 2023

Shares 15,970 Value ($000) $942 Avg Close $25.68 Range $23.49 - $27.88

Q1 2023

Shares 15,970 Value ($000) $861 Avg Close $23.90 Range $21.20 - $25.85

Q4 2022

Shares 15,970 Value ($000) $756 Avg Close $22.64 Range $20.15 - $24.81

Q3 2022

Shares 15,970 Value ($000) $735 Avg Close $23.19 Range $20.91 - $26.10

Q2 2022

Shares 15,970 Value ($000) $797 Avg Close $24.63 Range $22.02 - $27.65

Q1 2022

Shares 15,970 Value ($000) $949 Avg Close $25.41 Range $22.24 - $29.03

Q4 2021

Shares 15,970 Value ($000) $1,023 Avg Close $26.67 Range $22.84 - $29.32

Q3 2021

Shares 15,970 Value ($000) $824 Avg Close $24.41 Range $23.10 - $25.41

Q2 2021

Shares 15,970 Value ($000) $830 Avg Close $23.29 Range $21.65 - $24.35

Q1 2021

Shares 15,970 Value ($000) $803 Avg Close $21.29 Range $19.34 - $22.99

Q4 2020

Shares 15,970 Value ($000) $780 Avg Close $20.72 Range $18.71 - $22.36

Q3 2020

Shares 15,970 Value ($000) $720 Avg Close $20.06 Range $18.42 - $21.79

Q2 2020

Shares 15,970 Value ($000) $684 Avg Close $16.59 Range $12.92 - $18.78

Q1 2020

Shares 15,970 Value ($000) $499 Avg Close $15.16 Range $11.53 - $16.97

Q4 2019

Shares 25,936 Value ($000) $958 Avg Close $15.30 Range $12.85 - $16.26

Q3 2019

Shares 25,936 Value ($000) $847 Avg Close $13.23 Range $12.10 - $14.53

Q2 2019

Shares 40,096 Value ($000) $1,307 Avg Close $13.93 Range $12.69 - $15.21

Q1 2019

Shares 26,073 Value ($000) $1,677 Avg Close $12.63 Range $10.38 - $13.57

Q4 2018

Shares 26,943 Value ($000) $1,409 Avg Close $11.28 Range $10.02 - $12.62

Q3 2018

Shares 17,972 Value ($000) $1,043 Avg Close $11.78 Range $9.75 - $12.67

Q2 2018

Shares 17,941 Value ($000) $864 Avg Close $10.63 Range $9.90 - $11.44

Q1 2018

Shares 18,632 Value ($000) $1,017 Avg Close $11.23 Range $10.45 - $12.00

Q4 2017

Shares 92,538 Value ($000) $5,061 Avg Close $10.04 Range $8.57 - $11.25

Q3 2017

Shares 27,826 Value ($000) $1,268 Avg Close $8.67 Range $8.02 - $9.32

Q2 2017

Shares 13,602 Value ($000) $592 Avg Close $8.97 Range $8.38 - $10.48

Q1 2017

Shares 35,288 Value ($000) $1,817 Avg Close $9.94 Range $9.10 - $10.46

Q4 2016

Shares 34,999 Value ($000) $1,644 Avg Close $8.65 Range $7.38 - $9.73

Q3 2016

Shares 34,678 Value ($000) $1,449 Avg Close $8.32 Range $7.81 - $8.91

Q2 2016

Shares 34,678 Value ($000) $1,539 Avg Close $8.87 Range $8.20 - $9.46

Q1 2016

Shares 34,678 Value ($000) $1,699 Avg Close $8.38 Range $6.73 - $9.66

Q4 2014

Shares 34,359 Value ($000) $1,634 Avg Close $8.34 Range $7.45 - $9.03

Q3 2014

Shares 34,359 Value ($000) $1,543 Avg Close $8.47 Range $8.05 - $9.26

Q2 2014

Shares 6,788 Value ($000) $336 Avg Close $9.11 Range $8.73 - $9.58

Q1 2014

Shares 13,520 Value ($000) $667 Avg Close $8.57 Range $7.79 - $9.32

Q4 2013

Shares 13,520 Value ($000) $642 Avg Close $8.75 Range $8.03 - $9.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,386	$1,099	$42.03	$38.97 - $48.84
Q3 2025	27,386	$1,343	$46.94	$41.34 - $50.37
Q2 2025	27,450	$1,153	$40.11	$34.77 - $42.68
Q1 2025	13,693	$1,062	$36.85	$34.62 - $40.45
Q4 2024	15,970	$1,148	$38.15	$33.79 - $41.56
Q3 2024	15,970	$1,141	$32.92	$29.72 - $35.31
Q2 2024	15,970	$1,004	$32.62	$29.97 - $37.14
Q1 2024	15,970	$1,232	$33.99	$29.37 - $38.06
Q4 2023	16,090	$1,042	$28.68	$25.51 - $31.44
Q3 2023	30,143	$1,647	$26.81	$25.46 - $27.94
Q2 2023	15,970	$942	$25.68	$23.49 - $27.88
Q1 2023	15,970	$861	$23.90	$21.20 - $25.85
Q4 2022	15,970	$756	$22.64	$20.15 - $24.81
Q3 2022	15,970	$735	$23.19	$20.91 - $26.10
Q2 2022	15,970	$797	$24.63	$22.02 - $27.65
Q1 2022	15,970	$949	$25.41	$22.24 - $29.03
Q4 2021	15,970	$1,023	$26.67	$22.84 - $29.32
Q3 2021	15,970	$824	$24.41	$23.10 - $25.41
Q2 2021	15,970	$830	$23.29	$21.65 - $24.35
Q1 2021	15,970	$803	$21.29	$19.34 - $22.99
Q4 2020	15,970	$780	$20.72	$18.71 - $22.36
Q3 2020	15,970	$720	$20.06	$18.42 - $21.79
Q2 2020	15,970	$684	$16.59	$12.92 - $18.78
Q1 2020	15,970	$499	$15.16	$11.53 - $16.97
Q4 2019	25,936	$958	$15.30	$12.85 - $16.26
Q3 2019	25,936	$847	$13.23	$12.10 - $14.53
Q2 2019	40,096	$1,307	$13.93	$12.69 - $15.21
Q1 2019	26,073	$1,677	$12.63	$10.38 - $13.57
Q4 2018	26,943	$1,409	$11.28	$10.02 - $12.62
Q3 2018	17,972	$1,043	$11.78	$9.75 - $12.67
Q2 2018	17,941	$864	$10.63	$9.90 - $11.44
Q1 2018	18,632	$1,017	$11.23	$10.45 - $12.00
Q4 2017	92,538	$5,061	$10.04	$8.57 - $11.25
Q3 2017	27,826	$1,268	$8.67	$8.02 - $9.32
Q2 2017	13,602	$592	$8.97	$8.38 - $10.48
Q1 2017	35,288	$1,817	$9.94	$9.10 - $10.46
Q4 2016	34,999	$1,644	$8.65	$7.38 - $9.73
Q3 2016	34,678	$1,449	$8.32	$7.81 - $8.91
Q2 2016	34,678	$1,539	$8.87	$8.20 - $9.46
Q1 2016	34,678	$1,699	$8.38	$6.73 - $9.66
Q4 2014	34,359	$1,634	$8.34	$7.45 - $9.03
Q3 2014	34,359	$1,543	$8.47	$8.05 - $9.26
Q2 2014	6,788	$336	$9.11	$8.73 - $9.58
Q1 2014	13,520	$667	$8.57	$7.79 - $9.32
Q4 2013	13,520	$642	$8.75	$8.03 - $9.48