FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,815 Value ($000) $474 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 10,694 Value ($000) $524 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 10,358 Value ($000) $435 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 3,879 Value ($000) $301 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 4,317 Value ($000) $310 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 3,358 Value ($000) $240 Avg Close $32.92 Range $29.72 - $35.31
Q1 2024
Shares 2,650 Value ($000) $204 Avg Close $33.99 Range $29.37 - $38.06