FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

BIGLARI CAPITAL CORP.'s Holding History (CIK: 0001334429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 407,500 Value ($000) $14,919 Avg Close $7.53 Range $6.82 - $8.10

Q2 2015

Shares 78,000 Value ($000) $3,290 Avg Close $7.94 Range $7.47 - $8.22

Q1 2015

Shares 78,000 Value ($000) $3,232 Avg Close $8.09 Range $7.41 - $9.02

Q4 2014

Shares 8,000 Value ($000) $380 Avg Close $8.34 Range $7.45 - $9.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	407,500	$14,919	$7.53	$6.82 - $8.10
Q2 2015	78,000	$3,290	$7.94	$7.47 - $8.22
Q1 2015	78,000	$3,232	$8.09	$7.41 - $9.02
Q4 2014	8,000	$380	$8.34	$7.45 - $9.03