FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,553 Value ($000) $383 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 9,553 Value ($000) $468 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 10,108 Value ($000) $425 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 5,264 Value ($000) $408 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 5,384 Value ($000) $387 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 6,150 Value ($000) $439 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 6,320 Value ($000) $397 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 6,358 Value ($000) $490 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 5,990 Value ($000) $388 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 6,030 Value ($000) $329 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 6,328 Value ($000) $373 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 6,954 Value ($000) $375 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 7,059 Value ($000) $334 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 7,075 Value ($000) $326 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 8,311 Value ($000) $415 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 10,344 Value ($000) $614 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 9,781 Value ($000) $627 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 9,911 Value ($000) $511 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 22,064 Value ($000) $1,147 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 9,671 Value ($000) $486 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 9,896 Value ($000) $483 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 9,651 Value ($000) $435 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 9,271 Value ($000) $397 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 12,721 Value ($000) $398 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 11,905 Value ($000) $440 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 12,590 Value ($000) $411 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 12,930 Value ($000) $421 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 5,855 Value ($000) $377 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 5,720 Value ($000) $299 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 5,110 Value ($000) $296 Avg Close $11.78 Range $9.75 - $12.67
Q4 2014
Shares 7,239 Value ($000) $344 Avg Close $8.34 Range $7.45 - $9.03
Q4 2013
Shares 9,525 Value ($000) $453 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 10,621 Value ($000) $533 Avg Close $8.59 Range $7.94 - $9.35
Q2 2013
Shares 8,530 Value ($000) $391 Avg Close $8.84 Range $8.02 - $9.59