FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,970 Value ($000) $480 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 12,395 Value ($000) $608 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 11,420 Value ($000) $480 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 5,555 Value ($000) $445 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 5,696 Value ($000) $410 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 6,762 Value ($000) $483 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 6,789 Value ($000) $427 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 3,535 Value ($000) $273 Avg Close $33.99 Range $29.37 - $38.06
Q2 2023
Shares 3,550 Value ($000) $209 Avg Close $25.68 Range $23.49 - $27.88
Q4 2021
Shares 3,200 Value ($000) $205 Avg Close $26.67 Range $22.84 - $29.32