FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,869 Value ($000) $6,375 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 118,830 Value ($000) $5,827 Avg Close $46.94 Range $41.34 - $50.37
Q4 2020
Shares 145,157 Value ($000) $7,088 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 227,503 Value ($000) $10,258 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 110,485 Value ($000) $4,733 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 14,147 Value ($000) $442 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 133,065 Value ($000) $4,917 Avg Close $15.30 Range $12.85 - $16.26
Q2 2017
Shares 36,430 Value ($000) $1,586 Avg Close $8.97 Range $8.38 - $10.48
Q3 2016
Shares 52,411 Value ($000) $2,190 Avg Close $8.32 Range $7.81 - $8.91
Q4 2014
Shares 49,902 Value ($000) $2,373 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 66,056 Value ($000) $2,966 Avg Close $8.47 Range $8.05 - $9.26
Q4 2013
Shares 133,861 Value ($000) $6,360 Avg Close $8.75 Range $8.03 - $9.48