FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

WestEnd Advisors, LLC's Holding History (CIK: 0001351731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3 Value ($000) $192 Avg Close $26.67 Range $22.84 - $29.32

Q3 2021

Shares 2 Value ($000) $103 Avg Close $24.41 Range $23.10 - $25.41

Q2 2021

Shares 2 Value ($000) $104 Avg Close $23.29 Range $21.65 - $24.35

Q2 2013

Shares 73 Value ($000) $3,343 Avg Close $8.84 Range $8.02 - $9.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3	$192	$26.67	$22.84 - $29.32
Q3 2021	2	$103	$24.41	$23.10 - $25.41
Q2 2021	2	$104	$23.29	$21.65 - $24.35
Q2 2013	73	$3,343	$8.84	$8.02 - $9.59