FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,204 Value ($000) $891 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 19,825 Value ($000) $972 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 35,741 Value ($000) $1,501 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 16,764 Value ($000) $1,300 Avg Close $36.85 Range $34.62 - $40.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,204	$891	$42.03	$38.97 - $48.84
Q3 2025	19,825	$972	$46.94	$41.34 - $50.37
Q2 2025	35,741	$1,501	$40.11	$34.77 - $42.68
Q1 2025	16,764	$1,300	$36.85	$34.62 - $40.45