FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Legacy Private Trust Co.'s Holding History (CIK: 0001352547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,414 Value ($000) $217 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 5,414 Value ($000) $266 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 5,314 Value ($000) $223 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 2,657 Value ($000) $206 Avg Close $36.85 Range $34.62 - $40.45

Q1 2024

Shares 2,657 Value ($000) $205 Avg Close $33.99 Range $29.37 - $38.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,414	$217	$42.03	$38.97 - $48.84
Q3 2025	5,414	$266	$46.94	$41.34 - $50.37
Q2 2025	5,314	$223	$40.11	$34.77 - $42.68
Q1 2025	2,657	$206	$36.85	$34.62 - $40.45
Q1 2024	2,657	$205	$33.99	$29.37 - $38.06