FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,123 Value ($000) $1,530 Avg Close $42.03 Range $38.97 - $48.84
Q4 2015
Shares 253,344 Value ($000) $10,342 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 286,544 Value ($000) $10,490 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 315,700 Value ($000) $13,316 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 324,600 Value ($000) $13,450 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 323,100 Value ($000) $15,367 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 314,106 Value ($000) $14,103 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 350,306 Value ($000) $17,337 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 286,092 Value ($000) $14,110 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 132,217 Value ($000) $6,282 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 204,222 Value ($000) $10,262 Avg Close $8.59 Range $7.94 - $9.35
Q2 2013
Shares 262,900 Value ($000) $12,054 Avg Close $8.84 Range $8.02 - $9.59