FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 12,720 Value ($000) $1 Avg Close $22.64 Range $20.15 - $24.81
Q3 2021
Shares 19,362 Value ($000) $999 Avg Close $24.41 Range $23.10 - $25.41
Q2 2018
Shares 15,350 Value ($000) $739 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 13,396 Value ($000) $731 Avg Close $11.23 Range $10.45 - $12.00
Q2 2017
Shares 12,943 Value ($000) $563 Avg Close $8.97 Range $8.38 - $10.48
Q3 2016
Shares 55,542 Value ($000) $2,321 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 28,024 Value ($000) $1,244 Avg Close $8.87 Range $8.20 - $9.46