FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,708 Value ($000) $10,061 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 251,964 Value ($000) $12,356 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 253,816 Value ($000) $10,660 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 128,049 Value ($000) $9,930 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 129,988 Value ($000) $9,347 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 132,306 Value ($000) $9,449 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 133,329 Value ($000) $8,378 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 134,392 Value ($000) $10,367 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 136,012 Value ($000) $8,809 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 135,837 Value ($000) $7,422 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 135,994 Value ($000) $8,022 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 137,253 Value ($000) $7,403 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 135,079 Value ($000) $6,392 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 132,801 Value ($000) $6,114 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 132,130 Value ($000) $6,596 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 129,071 Value ($000) $7,667 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 130,563 Value ($000) $8,364 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 131,641 Value ($000) $6,794 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 129,961 Value ($000) $6,758 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 129,830 Value ($000) $6,528 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 127,830 Value ($000) $6,242 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 127,389 Value ($000) $5,744 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 126,806 Value ($000) $5,432 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 125,868 Value ($000) $3,933 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 123,732 Value ($000) $4,572 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 122,423 Value ($000) $4,000 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 118,556 Value ($000) $3,864 Avg Close $13.93 Range $12.69 - $15.21