FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Weiss Asset Management LP's Holding History (CIK: 0001357550)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 43,032 Value ($000) $2,110 Avg Close $46.94 Range $41.34 - $50.37

Q1 2020

Shares 32,296 Value ($000) $1,009 Avg Close $15.16 Range $11.53 - $16.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	43,032	$2,110	$46.94	$41.34 - $50.37
Q1 2020	32,296	$1,009	$15.16	$11.53 - $16.97