FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 34 Value ($000) $2 Avg Close $8.34 Range $7.45 - $9.03

Q3 2014

Shares 34 Value ($000) $2 Avg Close $8.47 Range $8.05 - $9.26

Q2 2014

Shares 34 Value ($000) $2 Avg Close $9.11 Range $8.73 - $9.58

Q1 2014

Shares 26 Value ($000) $1 Avg Close $8.57 Range $7.79 - $9.32

Q4 2013

Shares 29 Value ($000) $1 Avg Close $8.75 Range $8.03 - $9.48

Q3 2013

Shares 27 Value ($000) $1 Avg Close $8.59 Range $7.94 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	34	$2	$8.34	$7.45 - $9.03
Q3 2014	34	$2	$8.47	$8.05 - $9.26
Q2 2014	34	$2	$9.11	$8.73 - $9.58
Q1 2014	26	$1	$8.57	$7.79 - $9.32
Q4 2013	29	$1	$8.75	$8.03 - $9.48
Q3 2013	27	$1	$8.59	$7.94 - $9.35