FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,712 Value ($000) $672 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 13,751 Value ($000) $578 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 6,611 Value ($000) $513 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 6,899 Value ($000) $496 Avg Close $38.15 Range $33.79 - $41.56
Q2 2024
Shares 3,543 Value ($000) $223 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 2,931 Value ($000) $226 Avg Close $33.99 Range $29.37 - $38.06
Q2 2023
Shares 4,042 Value ($000) $238 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 3,951 Value ($000) $213 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 4,338 Value ($000) $205 Avg Close $22.64 Range $20.15 - $24.81
Q2 2022
Shares 4,524 Value ($000) $226 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 4,752 Value ($000) $282 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 4,432 Value ($000) $284 Avg Close $26.67 Range $22.84 - $29.32